Richmond International Travel & Tours Co Ltd (2743)

TWD 105.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 26.5 27.15 26.1 26.5 9000.00
16 Mar, 2016 25.95 26.4 25.95 26.4 8000.00
15 Mar, 2016 26.61 26.61 25.94 26.2 13 Thousand
14 Mar, 2016 27.0 27.2 26.99 26.99 7000.00
11 Mar, 2016 27.29 27.3 27.0 27.1 6000.00
10 Mar, 2016 27.11 28.0 27.0 27.3 5020.00
09 Mar, 2016 27.11 28.0 27.11 28.0 10 Thousand
08 Mar, 2016 27.7 27.89 27.36 27.5 18.04 Thousand
07 Mar, 2016 27.79 28.9 27.7 28.0 81 Thousand
04 Mar, 2016 25.15 27.42 25.15 27.42 89 Thousand