Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 26.24 26.89 25.98 26.89 7602.00
06 Jul, 2016 25.8 26.25 25.8 26.25 2451.00
05 Jul, 2016 26.0 26.0 25.91 26.0 7200.00
04 Jul, 2016 26.4 26.45 26.01 26.1 12.35 Thousand
30 Jun, 2016 26.2 26.2 26.2 26.2 3000.00
29 Jun, 2016 26.2 26.2 26.0 26.0 8101.00
28 Jun, 2016 25.91 26.49 25.91 26.49 5600.00
27 Jun, 2016 26.0 26.49 26.0 26.49 1100.00
24 Jun, 2016 25.91 26.4 25.91 26.4 3500.00
23 Jun, 2016 25.95 26.99 25.9 26.99 24.22 Thousand