Richmond International Travel & Tours Co Ltd (2743)
TWD 107.0
(0.0%)
TWD 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2016 | 23.81 | 24.0 | 23.81 | 24.0 | 8000.00 |
| 01 Feb, 2016 | 24.71 | 24.72 | 23.71 | 24.72 | 6144.00 |
| 29 Jan, 2016 | 22.69 | 23.59 | 22.69 | 23.01 | 19 Thousand |
| 28 Jan, 2016 | 23.0 | 23.0 | 22.42 | 22.95 | 8172.00 |
| 27 Jan, 2016 | 23.0 | 23.0 | 22.9 | 23.0 | 29 Thousand |
| 26 Jan, 2016 | 25.4 | 25.4 | 22.6 | 23.39 | 128 Thousand |
| 25 Jan, 2016 | 26.13 | 26.13 | 25.65 | 25.65 | 5000.00 |
| 22 Jan, 2016 | 27.0 | 27.0 | 26.13 | 26.13 | 13.5 Thousand |
| 21 Jan, 2016 | 28.19 | 28.19 | 26.79 | 26.79 | 24.21 Thousand |
| 20 Jan, 2016 | 27.99 | 27.99 | 27.08 | 27.2 | 3020.00 |
2745
2751
2752
2734
2736
2740