Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 25.98 | 25.98 | 25.08 | 25.2 | 12 Thousand |
| 20 May, 2016 | 25.07 | 25.91 | 25.07 | 25.91 | 1100.00 |
| 19 May, 2016 | 25.91 | 25.91 | 25.1 | 25.91 | 3100.00 |
| 18 May, 2016 | 26.3 | 26.3 | 25.02 | 25.2 | 53 Thousand |
| 17 May, 2016 | 25.79 | 26.5 | 25.35 | 26.0 | 53.55 Thousand |
| 16 May, 2016 | 25.99 | 25.99 | 25.27 | 25.6 | 8100.00 |
| 13 May, 2016 | 25.99 | 25.99 | 25.99 | 25.99 | 220.00 |
| 12 May, 2016 | 26.34 | 26.34 | 25.61 | 25.99 | 9100.00 |
| 11 May, 2016 | 26.5 | 26.5 | 25.61 | 26.0 | 10 Thousand |
| 10 May, 2016 | 26.64 | 26.8 | 25.58 | 26.15 | 25.3 Thousand |
2745
2751
2752
2734
2736
2740