Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 28.19 28.19 28.19 28.19 100.00
21 Apr, 2016 27.81 28.18 27.67 27.8 17 Thousand
20 Apr, 2016 28.06 28.25 28.0 28.15 31.19 Thousand
19 Apr, 2016 28.06 28.47 28.06 28.46 14.4 Thousand
18 Apr, 2016 28.43 28.79 28.43 28.79 24.1 Thousand
15 Apr, 2016 28.2 29.04 28.2 29.04 15.2 Thousand
14 Apr, 2016 28.58 28.58 28.1 28.5 18.4 Thousand
13 Apr, 2016 28.5 28.56 28.01 28.56 15.26 Thousand
12 Apr, 2016 28.5 28.7 28.4 28.41 31 Thousand
11 Apr, 2016 29.06 29.42 28.0 28.5 72.21 Thousand