Richmond International Travel & Tours Co Ltd (2743)

TWD 105.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2015 30.02 30.9 30.0 30.6 21.05 Thousand
24 Dec, 2015 30.99 30.99 30.1 30.31 38.05 Thousand
23 Dec, 2015 30.45 31.1 30.44 30.44 21.69 Thousand
22 Dec, 2015 30.4 31.5 30.36 30.8 17.55 Thousand
21 Dec, 2015 31.71 32.2 30.5 31.0 34.1 Thousand
18 Dec, 2015 32.01 32.9 32.0 32.03 21.6 Thousand
17 Dec, 2015 32.03 32.2 32.03 32.2 3000.00
16 Dec, 2015 32.03 32.2 32.03 32.2 5000.00
15 Dec, 2015 32.2 32.7 32.0 32.02 20 Thousand
14 Dec, 2015 32.6 32.9 32.6 32.9 6200.00