Richmond International Travel & Tours Co Ltd (2743)

TWD 105.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 33.3 33.5 32.87 33.3 29.84 Thousand
26 Nov, 2015 34.6 35.7 33.8 34.5 51.2 Thousand
25 Nov, 2015 34.0 35.5 33.55 35.4 278.58 Thousand
24 Nov, 2015 32.7 33.0 32.7 33.0 2000.00
23 Nov, 2015 33.05 33.05 33.05 33.05 3000.00
20 Nov, 2015 33.06 33.4 33.06 33.4 8000.00
19 Nov, 2015 33.35 33.89 33.0 33.2 20 Thousand
18 Nov, 2015 33.5 33.5 33.0 33.0 2000.00
17 Nov, 2015 33.78 34.0 33.02 33.02 12 Thousand
16 Nov, 2015 32.5 32.5 32.2 32.4 5050.00