Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 27.5 27.5 27.01 27.01 23 Thousand
22 Mar, 2016 27.41 27.52 27.41 27.5 35 Thousand
21 Mar, 2016 27.12 27.9 27.0 27.42 32 Thousand
18 Mar, 2016 26.42 27.0 26.42 26.5 5000.00
17 Mar, 2016 26.5 27.15 26.1 26.5 9000.00
16 Mar, 2016 25.95 26.4 25.95 26.4 8000.00
15 Mar, 2016 26.61 26.61 25.94 26.2 13 Thousand
14 Mar, 2016 27.0 27.2 26.99 26.99 7000.00
11 Mar, 2016 27.29 27.3 27.0 27.1 6000.00
10 Mar, 2016 27.11 28.0 27.0 27.3 5020.00