Richmond International Travel & Tours Co Ltd (2743)

TWD 106.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 33.0 33.11 32.89 32.89 7000.00
28 Oct, 2015 33.0 33.41 32.95 33.41 13 Thousand
27 Oct, 2015 33.5 33.5 32.97 33.0 16 Thousand
26 Oct, 2015 34.19 34.2 33.03 33.5 13 Thousand
23 Oct, 2015 33.1 33.4 33.0 33.0 41.54 Thousand
22 Oct, 2015 33.78 33.78 33.29 33.6 34.05 Thousand
21 Oct, 2015 33.39 33.4 33.14 33.29 14.04 Thousand
20 Oct, 2015 33.07 33.2 33.07 33.2 5500.00
19 Oct, 2015 33.7 33.7 33.1 33.4 17.09 Thousand
16 Oct, 2015 33.42 33.73 33.38 33.7 22.32 Thousand