Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 24.51 24.9 24.01 24.5 61.07 Thousand
22 Feb, 2016 24.41 24.73 24.01 24.73 18 Thousand
19 Feb, 2016 23.85 24.41 23.85 24.0 15 Thousand
18 Feb, 2016 24.2 24.2 23.8 24.0 8010.00
17 Feb, 2016 24.2 24.2 23.1 23.5 12 Thousand
16 Feb, 2016 23.02 24.0 23.02 24.0 16 Thousand
15 Feb, 2016 23.5 24.09 23.0 23.5 61.07 Thousand
03 Feb, 2016 23.81 24.0 22.81 24.0 62 Thousand
02 Feb, 2016 23.81 24.0 23.81 24.0 8000.00
01 Feb, 2016 24.71 24.72 23.71 24.72 6144.00