Richmond International Travel & Tours Co Ltd (2743)

TWD 82.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 29.49 29.49 28.2 28.21 28.63 Thousand
14 Jan, 2016 29.4 29.5 28.15 29.4 7212.00
13 Jan, 2016 29.85 29.85 28.15 29.4 20.37 Thousand
12 Jan, 2016 29.45 30.52 29.2 29.98 40.12 Thousand
11 Jan, 2016 29.45 29.45 28.11 29.45 4299.00
08 Jan, 2016 29.46 29.46 28.31 29.46 4160.00
07 Jan, 2016 28.9 29.34 28.46 29.34 33.49 Thousand
06 Jan, 2016 29.0 29.33 27.51 28.9 91.19 Thousand
05 Jan, 2016 28.99 29.0 28.32 29.0 12.09 Thousand
04 Jan, 2016 28.98 29.9 28.5 29.0 46.03 Thousand