Richmond International Travel & Tours Co Ltd (2743)

TWD 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 35.5 35.89 34.5 34.81 18 Thousand
23 Sep, 2015 35.0 35.11 34.88 35.0 23.2 Thousand
22 Sep, 2015 36.0 36.0 34.8 35.19 65.05 Thousand
21 Sep, 2015 35.6 36.04 35.17 35.17 58 Thousand
18 Sep, 2015 36.0 36.11 35.91 35.91 66 Thousand
17 Sep, 2015 35.77 37.5 35.77 36.0 30.69 Thousand
16 Sep, 2015 35.76 36.31 35.17 36.0 33.1 Thousand
15 Sep, 2015 35.6 35.6 34.89 34.89 8079.00
14 Sep, 2015 34.7 36.2 34.7 35.0 49.3 Thousand
11 Sep, 2015 34.61 34.9 34.59 34.9 109.3 Thousand