Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 119.09 119.28 117.84 119.09 -
01 Mar, 2013 118.13 118.99 118.13 118.13 -
27 Feb, 2013 118.89 119.56 117.75 118.89 -
26 Feb, 2013 119.09 119.47 118.24 119.09 -
25 Feb, 2013 117.75 117.75 117.75 117.75 -
22 Feb, 2013 117.75 118.03 117.27 117.75 -
21 Feb, 2013 117.84 119.18 117.65 117.84 -
20 Feb, 2013 119.09 120.52 118.61 119.09 -
19 Feb, 2013 118.89 121.0 118.89 118.89 -
18 Feb, 2013 121.0 124.35 118.89 121.0 -