Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 114.3 114.69 113.06 114.3 -
22 Jan, 2013 112.87 113.25 110.57 112.87 -
21 Jan, 2013 112.15 112.29 111.43 112.15 -
18 Jan, 2013 112.25 116.22 111.43 112.25 -
17 Jan, 2013 112.87 118.13 112.39 112.87 -
16 Jan, 2013 119.56 121.48 119.09 119.56 -
15 Jan, 2013 120.52 122.91 120.52 120.52 -
14 Jan, 2013 122.43 123.87 121.48 122.43 -
11 Jan, 2013 120.52 124.82 119.56 120.52 -
10 Jan, 2013 123.39 129.13 122.91 123.39 -