Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 129.13 129.42 124.78 129.13 -
08 Jan, 2013 124.73 124.73 121.48 124.73 -
07 Jan, 2013 119.16 125.3 110.0 119.16 -
04 Jan, 2013 109.04 110.95 108.09 109.04 -
03 Jan, 2013 108.56 109.04 107.13 108.56 -
02 Jan, 2013 107.13 114.78 104.26 107.13 -
28 Dec, 2012 101.39 119.56 99.76 101.39 -
27 Dec, 2012 114.78 123.39 113.82 114.78 -
26 Dec, 2012 117.65 127.22 115.74 117.65 -
25 Dec, 2012 121.48 132.0 121.48 121.48 -