Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.5 15.75 14.5 15.75 62.01 Thousand
16 Jan, 2025 15.0 15.0 15.0 15.0 135.00
15 Jan, 2025 15.25 15.25 14.65 14.65 4502.00
14 Jan, 2025 15.25 15.25 15.25 15.25 2.00
13 Jan, 2025 14.55 15.25 14.55 15.25 10 Thousand
10 Jan, 2025 14.55 14.55 14.55 14.55 2.00
09 Jan, 2025 14.4 14.7 14.0 14.55 19.2 Thousand
08 Jan, 2025 15.1 15.1 15.1 15.1 -
07 Jan, 2025 15.1 15.1 15.1 15.1 -
06 Jan, 2025 15.1 15.1 15.1 15.1 1322.00