Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.9 12.35 11.75 11.85 32.03 Thousand
04 Nov, 2025 12.45 12.45 11.85 12.25 11.15 Thousand
03 Nov, 2025 12.5 12.5 12.5 12.5 40.00
31 Oct, 2025 12.35 12.6 12.0 12.4 20.04 Thousand
30 Oct, 2025 12.95 13.0 12.95 13.0 600.00
29 Oct, 2025 12.95 13.05 12.95 13.05 502.00
28 Oct, 2025 12.95 13.05 12.95 13.05 4002.00
27 Oct, 2025 13.0 13.0 13.0 13.0 4002.00
23 Oct, 2025 12.65 13.3 12.65 13.0 5352.00
22 Oct, 2025 13.3 13.3 13.3 13.3 1100.00