Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.5 12.5 12.5 12.5 2.00
18 Nov, 2025 12.45 12.55 11.95 12.5 15.01 Thousand
17 Nov, 2025 11.95 12.45 11.95 12.45 1108.00
14 Nov, 2025 12.45 12.45 11.95 12.45 108.00
13 Nov, 2025 12.15 12.45 12.15 12.45 512.00
12 Nov, 2025 12.0 12.45 12.0 12.45 3.00
11 Nov, 2025 12.45 12.45 12.45 12.45 5.00
10 Nov, 2025 11.9 12.45 11.9 12.45 47.09 Thousand
07 Nov, 2025 12.45 12.45 12.45 12.45 1001.00
06 Nov, 2025 11.65 12.45 11.65 12.45 17 Thousand