Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 12.05

(11.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.15 12.05 11.15 12.05 19 Thousand
22 Apr, 2025 11.5 11.5 10.8 10.8 10.25 Thousand
21 Apr, 2025 11.25 11.75 11.25 11.5 4103.00
18 Apr, 2025 11.75 11.75 11.75 11.75 301.00
17 Apr, 2025 11.2 11.75 11.2 11.75 1021.00
16 Apr, 2025 11.75 11.75 11.75 11.75 1.00
15 Apr, 2025 11.2 11.75 11.2 11.75 3.00
14 Apr, 2025 11.2 11.75 11.2 11.75 4007.00
11 Apr, 2025 11.2 11.7 11.2 11.7 2023.00
10 Apr, 2025 11.5 11.75 11.3 11.7 22.96 Thousand