Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 11.55

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 14.55 14.55 14.55 14.55 155.00
11 Mar, 2025 15.2 15.2 14.45 14.55 13.35 Thousand
10 Mar, 2025 15.2 15.2 15.2 15.2 2.00
07 Mar, 2025 15.8 15.8 15.1 15.2 5666.00
06 Mar, 2025 15.8 15.8 15.5 15.8 1075.00
05 Mar, 2025 15.7 15.8 15.5 15.8 14.15 Thousand
04 Mar, 2025 16.3 16.3 16.3 16.3 1.00
03 Mar, 2025 16.8 16.8 16.15 16.3 5274.00
27 Feb, 2025 16.8 16.8 16.15 16.8 3520.00
26 Feb, 2025 16.8 16.8 16.15 16.8 1002.00