Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 14.65 14.65 14.65 14.65 2.00
18 Sep, 2025 14.9 14.9 13.95 14.65 47.7 Thousand
17 Sep, 2025 14.35 14.9 14.35 14.9 9101.00
16 Sep, 2025 14.75 14.9 14.75 14.9 5202.00
15 Sep, 2025 15.1 15.1 15.1 15.1 901.00
12 Sep, 2025 14.75 15.1 14.75 15.1 2.00
11 Sep, 2025 15.0 15.0 15.0 15.0 2000.00
10 Sep, 2025 15.0 15.0 14.95 15.0 12.3 Thousand
09 Sep, 2025 15.0 15.0 14.75 15.0 1004.00
08 Sep, 2025 14.85 15.0 14.85 15.0 202.00