Vigor Kobo Co.,Ltd. (2733.TWO)

TWD 15.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.4 15.4 15.4 15.4 2000.00
06 Nov, 2024 15.4 15.4 15.4 15.4 -
05 Nov, 2024 15.4 15.4 15.4 15.4 -
04 Nov, 2024 15.4 15.4 15.4 15.4 -
01 Nov, 2024 15.4 15.4 15.4 15.4 -
31 Oct, 2024 15.4 15.4 15.4 15.4 -
30 Oct, 2024 15.4 15.4 15.4 15.4 1.00
29 Oct, 2024 15.4 15.4 15.4 15.4 2.00
28 Oct, 2024 14.75 15.4 14.75 15.4 846.00
25 Oct, 2024 15.4 15.4 15.4 15.4 155.00