Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 14.9 15.0 14.75 15.0 5004.00
04 Sep, 2025 14.3 14.9 14.3 14.9 8199.00
03 Sep, 2025 14.3 14.3 13.65 14.3 2001.00
02 Sep, 2025 13.95 14.65 13.95 14.0 9403.00
01 Sep, 2025 14.1 14.65 14.05 14.25 6002.00
29 Aug, 2025 14.1 14.65 14.1 14.65 1001.00
28 Aug, 2025 14.65 14.65 14.65 14.65 1.00
27 Aug, 2025 15.4 15.4 14.65 14.75 11 Thousand
26 Aug, 2025 14.7 15.4 14.7 15.4 2.00
25 Aug, 2025 15.4 15.4 15.4 15.4 1.00