Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 118.89 118.89 118.13 118.89 -
05 Feb, 2013 118.13 119.04 117.75 118.13 -
04 Feb, 2013 119.04 119.95 118.08 119.04 -
01 Feb, 2013 117.17 117.65 116.69 117.17 -
31 Jan, 2013 116.69 117.08 115.74 116.69 -
30 Jan, 2013 116.69 120.14 116.69 116.69 -
29 Jan, 2013 119.47 119.56 118.51 119.47 -
28 Jan, 2013 118.03 118.13 114.78 118.03 -
25 Jan, 2013 118.13 119.95 117.65 118.13 -
24 Jan, 2013 116.98 117.36 114.78 116.98 -