Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 118.61 119.09 118.61 118.61 5237.00
15 Mar, 2013 120.04 120.04 119.56 120.04 3481.00
14 Mar, 2013 118.8 119.56 118.8 118.8 11.52 Thousand
13 Mar, 2013 119.56 119.61 119.09 119.56 -
12 Mar, 2013 120.04 120.33 119.56 120.04 10.46 Thousand
11 Mar, 2013 119.61 120.04 119.56 119.61 -
08 Mar, 2013 119.56 120.52 119.09 119.56 -
07 Mar, 2013 120.52 120.71 120.04 120.52 -
06 Mar, 2013 121.48 121.95 119.57 121.48 -
05 Mar, 2013 120.71 120.71 119.47 120.71 -