Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 115.26 117.08 113.35 115.26 58.91 Thousand
16 Apr, 2013 116.79 117.6 116.7 116.79 23 Thousand
15 Apr, 2013 117.17 118.08 117.17 117.17 24.08 Thousand
12 Apr, 2013 117.55 117.55 116.79 117.55 14.63 Thousand
11 Apr, 2013 117.22 118.03 117.22 117.22 8363.00
10 Apr, 2013 117.65 118.13 117.65 117.65 12.54 Thousand
09 Apr, 2013 117.89 118.99 117.89 117.89 11.55 Thousand
08 Apr, 2013 118.08 118.13 116.98 118.08 27.18 Thousand
03 Apr, 2013 118.61 118.61 118.56 118.61 -
02 Apr, 2013 118.13 118.65 118.13 118.13 9409.00