Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 118.99 118.99 118.61 118.99 17.77 Thousand
29 Mar, 2013 119.04 119.04 118.18 119.04 5750.00
28 Mar, 2013 118.42 118.42 118.42 118.42 1045.00
27 Mar, 2013 119.09 119.09 118.18 119.09 9409.00
26 Mar, 2013 118.99 118.99 118.18 118.99 26.37 Thousand
25 Mar, 2013 118.61 118.99 118.18 118.61 26.18 Thousand
22 Mar, 2013 118.61 118.94 118.18 118.61 13.68 Thousand
21 Mar, 2013 118.22 118.99 118.18 118.22 -
20 Mar, 2013 119.09 119.99 119.09 119.09 3136.00
19 Mar, 2013 119.56 119.56 119.55 119.56 5248.00