Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 114.4 114.78 111.91 114.4 12.54 Thousand
30 Apr, 2013 110.95 110.95 110.48 110.95 12.54 Thousand
29 Apr, 2013 110.48 110.48 110.0 110.48 9409.00
26 Apr, 2013 110.0 112.39 109.52 110.0 19.02 Thousand
25 Apr, 2013 111.91 113.44 111.91 111.91 10.12 Thousand
24 Apr, 2013 113.82 114.3 113.44 113.82 10.97 Thousand
23 Apr, 2013 113.44 114.78 113.44 113.44 26.13 Thousand
22 Apr, 2013 114.49 115.26 114.3 114.49 18.92 Thousand
19 Apr, 2013 114.3 115.74 114.11 114.3 63.82 Thousand
18 Apr, 2013 115.64 115.64 114.3 115.64 16.23 Thousand