Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 108.28 108.52 107.9 108.28 15.68 Thousand
29 May, 2013 108.52 108.85 108.09 108.52 18.81 Thousand
28 May, 2013 108.09 108.75 108.09 108.09 11.5 Thousand
27 May, 2013 108.37 108.47 107.89 108.37 10.45 Thousand
24 May, 2013 107.7 109.04 107.51 107.7 15.68 Thousand
23 May, 2013 108.09 108.09 108.09 108.09 2090.00
22 May, 2013 109.04 109.04 107.61 109.04 10.45 Thousand
21 May, 2013 108.09 108.09 108.09 108.09 2090.00
20 May, 2013 109.08 109.9 109.08 109.08 2404.00
17 May, 2013 109.52 110.38 109.08 109.52 21.01 Thousand