Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 109.72 110.43 109.72 109.72 64.92 Thousand
13 Jun, 2013 109.52 110.0 107.8 109.52 17.77 Thousand
11 Jun, 2013 107.13 108.09 106.75 107.13 17.87 Thousand
10 Jun, 2013 106.55 106.55 106.55 106.55 -
07 Jun, 2013 106.55 106.55 106.55 106.55 1045.00
06 Jun, 2013 105.22 105.69 105.22 105.22 8363.00
05 Jun, 2013 105.69 105.69 105.23 105.69 9409.00
04 Jun, 2013 107.51 107.51 105.69 107.51 16.72 Thousand
03 Jun, 2013 107.42 107.42 107.42 107.42 -
31 May, 2013 107.42 108.52 107.42 107.42 8384.00