Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 102.35 102.35 101.39 102.35 53.84 Thousand
11 Jul, 2013 101.87 101.87 100.43 101.87 21.95 Thousand
10 Jul, 2013 100.43 100.92 100.43 100.43 15.68 Thousand
09 Jul, 2013 102.81 102.81 100.91 102.81 4181.00
08 Jul, 2013 101.78 103.78 101.78 101.78 33.55 Thousand
05 Jul, 2013 103.3 103.73 102.92 103.3 12.75 Thousand
04 Jul, 2013 103.35 104.07 103.35 103.35 7318.00
03 Jul, 2013 103.78 103.78 103.78 103.78 2090.00
02 Jul, 2013 104.64 105.22 103.89 104.64 44.95 Thousand
01 Jul, 2013 105.69 105.69 104.93 105.69 3136.00