Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 105.65 105.68 104.89 105.65 7527.00
25 Jul, 2013 105.22 106.55 104.88 105.22 5258.00
24 Jul, 2013 104.83 105.22 104.79 104.83 7318.00
23 Jul, 2013 105.22 106.17 104.79 105.22 24.98 Thousand
22 Jul, 2013 104.93 105.5 104.93 104.93 3345.00
19 Jul, 2013 104.74 105.65 104.26 104.74 18.08 Thousand
18 Jul, 2013 104.74 105.6 103.35 104.74 14.63 Thousand
17 Jul, 2013 103.72 103.72 103.3 103.72 5227.00
16 Jul, 2013 103.78 103.78 101.39 103.78 43.9 Thousand
15 Jul, 2013 101.96 102.73 101.39 101.96 5227.00