Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 105.5 107.49 104.83 105.5 37.63 Thousand
27 Jun, 2013 107.13 107.49 106.65 107.13 11.5 Thousand
26 Jun, 2013 107.13 107.13 106.17 107.13 15.89 Thousand
25 Jun, 2013 107.13 107.13 107.13 107.13 2090.00
24 Jun, 2013 108.56 109.52 108.09 108.56 20.9 Thousand
21 Jun, 2013 110.0 110.0 109.24 110.0 7527.00
20 Jun, 2013 110.0 110.28 109.67 110.0 4181.00
19 Jun, 2013 110.28 110.36 109.71 110.28 13.59 Thousand
18 Jun, 2013 110.35 110.37 109.84 110.35 16.72 Thousand
17 Jun, 2013 110.0 110.4 110.0 110.0 17.77 Thousand