Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 106.53 106.55 104.93 106.53 29.69 Thousand
23 Aug, 2013 105.69 105.69 105.22 105.69 5854.00
22 Aug, 2013 105.22 106.17 104.74 105.22 15.89 Thousand
20 Aug, 2013 105.72 107.5 105.72 105.72 15.15 Thousand
19 Aug, 2013 106.59 106.65 104.75 106.59 47.04 Thousand
16 Aug, 2013 104.45 105.21 104.26 104.45 57.6 Thousand
15 Aug, 2013 104.74 105.22 104.27 104.74 29.48 Thousand
14 Aug, 2013 104.74 106.08 104.26 104.74 41.71 Thousand
13 Aug, 2013 106.55 106.55 103.83 106.55 47.04 Thousand
12 Aug, 2013 103.3 104.74 103.3 103.3 19.02 Thousand