Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 104.26 104.26 103.9 104.26 4181.00
24 Sep, 2013 104.26 104.26 103.88 104.26 4181.00
23 Sep, 2013 104.26 104.63 103.3 104.26 11.6 Thousand
18 Sep, 2013 103.3 104.16 102.83 103.3 22.16 Thousand
17 Sep, 2013 103.68 103.68 102.82 103.68 13.61 Thousand
16 Sep, 2013 103.59 103.68 102.92 103.59 13.61 Thousand
13 Sep, 2013 103.3 103.72 102.93 103.3 12.54 Thousand
12 Sep, 2013 103.31 104.07 103.31 103.31 5227.00
11 Sep, 2013 103.31 104.25 103.31 103.31 14.21 Thousand
10 Sep, 2013 104.25 104.74 103.78 104.25 44.01 Thousand