Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 95.65 98.42 93.74 95.65 37.26 Thousand
23 Oct, 2013 98.04 98.41 97.67 98.04 8363.00
22 Oct, 2013 98.14 98.81 97.67 98.14 33.45 Thousand
21 Oct, 2013 98.38 98.89 98.38 98.38 7318.00
18 Oct, 2013 98.89 99.48 98.52 98.89 20.96 Thousand
17 Oct, 2013 99.48 99.9 99.03 99.48 47.04 Thousand
16 Oct, 2013 99.48 101.19 99.48 99.48 26.13 Thousand
15 Oct, 2013 100.54 101.39 100.33 100.54 154.72 Thousand
14 Oct, 2013 99.95 100.43 99.57 99.95 10.76 Thousand
11 Oct, 2013 100.43 100.43 99.9 100.43 19.86 Thousand