Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 99.48 99.95 98.52 99.48 21.95 Thousand
08 Oct, 2013 98.52 99.48 98.52 98.52 17.98 Thousand
07 Oct, 2013 98.52 99.48 97.09 98.52 42.86 Thousand
04 Oct, 2013 98.04 102.35 98.04 98.04 73.28 Thousand
03 Oct, 2013 102.35 103.25 101.4 102.35 25.09 Thousand
02 Oct, 2013 102.35 103.28 101.88 102.35 31.46 Thousand
01 Oct, 2013 102.82 103.68 102.47 102.82 9440.00
30 Sep, 2013 103.58 103.58 102.64 103.58 19.89 Thousand
27 Sep, 2013 103.31 104.07 103.31 103.31 16.93 Thousand
26 Sep, 2013 103.92 104.26 103.43 103.92 17.77 Thousand