Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 104.26 105.02 103.78 104.26 36.35 Thousand
06 Sep, 2013 104.74 105.22 104.26 104.74 7318.00
05 Sep, 2013 105.22 105.22 104.74 105.22 22.47 Thousand
04 Sep, 2013 104.35 105.17 103.88 104.35 27.18 Thousand
03 Sep, 2013 104.83 104.83 104.83 104.83 209.00
02 Sep, 2013 103.78 106.23 103.78 103.78 24.25 Thousand
30 Aug, 2013 106.75 106.75 105.89 106.75 6272.00
29 Aug, 2013 106.46 106.46 106.18 106.46 5227.00
28 Aug, 2013 106.3 108.09 106.3 106.3 7318.00
27 Aug, 2013 107.23 108.56 105.24 107.23 52.62 Thousand