Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 104.64 104.67 104.26 104.64 9618.00
08 Aug, 2013 104.67 104.83 104.26 104.67 12.54 Thousand
07 Aug, 2013 105.22 105.22 104.76 105.22 27.39 Thousand
06 Aug, 2013 104.75 104.75 104.75 104.75 5227.00
05 Aug, 2013 104.94 105.41 104.74 104.94 20.07 Thousand
02 Aug, 2013 104.75 105.22 104.75 104.75 10.45 Thousand
01 Aug, 2013 105.69 106.17 105.22 105.69 25.82 Thousand
31 Jul, 2013 105.74 106.64 105.7 105.74 13.59 Thousand
30 Jul, 2013 106.17 106.17 105.12 106.17 13.61 Thousand
29 Jul, 2013 106.17 106.55 105.22 106.17 14.63 Thousand