Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 85.61 85.88 84.65 85.61 31.35 Thousand
06 Nov, 2013 85.13 86.42 84.65 85.13 38.79 Thousand
05 Nov, 2013 85.03 85.8 84.65 85.03 24.04 Thousand
04 Nov, 2013 86.32 91.82 85.14 86.32 56.5 Thousand
01 Nov, 2013 91.82 92.42 91.82 91.82 5227.00
31 Oct, 2013 92.78 93.55 92.4 92.78 3240.00
30 Oct, 2013 92.78 92.78 91.82 92.78 11.5 Thousand
29 Oct, 2013 92.1 92.1 90.87 92.1 5561.00
28 Oct, 2013 90.87 90.87 88.57 90.87 51.22 Thousand
25 Oct, 2013 91.34 94.23 90.87 91.34 61.68 Thousand