Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 86.09 86.56 86.09 86.09 6272.00
20 Nov, 2013 85.99 85.99 85.99 85.99 3136.00
19 Nov, 2013 86.37 86.47 85.8 86.37 24.56 Thousand
18 Nov, 2013 85.8 85.8 85.8 85.8 209.00
15 Nov, 2013 87.04 87.81 87.04 87.04 5227.00
14 Nov, 2013 88.0 88.0 88.0 88.0 -
13 Nov, 2013 88.0 88.0 87.04 88.0 4181.00
12 Nov, 2013 88.48 88.96 88.48 88.48 100.36 Thousand
11 Nov, 2013 88.0 88.0 87.51 88.0 3136.00
08 Nov, 2013 87.33 87.33 85.16 87.33 10.45 Thousand