Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 90.88 91.35 90.88 90.88 5227.00
18 Dec, 2013 91.73 91.73 91.16 91.73 10.45 Thousand
17 Dec, 2013 90.88 91.71 90.88 90.88 9409.00
16 Dec, 2013 89.92 91.82 89.92 89.92 8363.00
13 Dec, 2013 91.36 91.36 90.88 91.36 7318.00
12 Dec, 2013 91.82 91.82 91.36 91.82 8363.00
11 Dec, 2013 92.41 93.63 92.41 92.41 27.18 Thousand
10 Dec, 2013 93.26 93.26 92.78 93.26 19.86 Thousand
09 Dec, 2013 93.26 93.26 93.26 93.26 3136.00
06 Dec, 2013 93.74 94.12 93.74 93.74 2090.00