Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 105.22 107.6 102.35 105.22 35.58 Thousand
02 Jan, 2014 107.13 110.0 105.22 107.13 137.75 Thousand
31 Dec, 2013 104.26 105.68 100.44 104.26 47.41 Thousand
30 Dec, 2013 102.35 104.26 93.74 102.35 47.3 Thousand
27 Dec, 2013 93.74 94.69 93.74 93.74 6586.00
26 Dec, 2013 93.74 94.69 92.78 93.74 8572.00
25 Dec, 2013 92.69 92.69 92.35 92.69 7318.00
24 Dec, 2013 92.63 92.78 90.76 92.63 17.77 Thousand
23 Dec, 2013 89.6 89.6 88.96 89.6 4181.00
20 Dec, 2013 89.91 89.91 89.44 89.91 3136.00