Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 93.26 94.12 92.78 93.26 20.38 Thousand
04 Dec, 2013 94.69 94.69 91.35 94.69 29.37 Thousand
03 Dec, 2013 91.35 91.35 89.91 91.35 73.18 Thousand
02 Dec, 2013 90.39 90.86 88.63 90.39 24.09 Thousand
29 Nov, 2013 87.42 88.48 87.42 87.42 5227.00
28 Nov, 2013 87.04 87.52 86.65 87.04 23.1 Thousand
27 Nov, 2013 86.56 86.56 86.1 86.56 3136.00
26 Nov, 2013 86.1 86.56 86.09 86.1 17.73 Thousand
25 Nov, 2013 85.7 86.37 85.33 85.7 11.5 Thousand
22 Nov, 2013 86.09 86.09 86.09 86.09 -