Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 100.43 100.43 100.43 100.43 2090.00
16 Jan, 2014 98.52 98.52 98.52 98.52 -
15 Jan, 2014 98.52 98.53 98.52 98.52 3136.00
14 Jan, 2014 100.43 100.43 100.43 100.43 2143.00
13 Jan, 2014 101.39 101.76 100.45 101.39 17.98 Thousand
10 Jan, 2014 101.39 101.39 100.92 101.39 5227.00
09 Jan, 2014 101.4 101.97 101.4 101.4 6272.00
08 Jan, 2014 102.81 102.82 101.87 102.81 13.03 Thousand
07 Jan, 2014 102.82 102.82 101.97 102.82 9503.00
06 Jan, 2014 102.82 104.77 102.4 102.82 16.72 Thousand