Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 98.04 98.52 98.04 98.04 4181.00
21 Feb, 2014 97.56 98.04 97.19 97.56 65.86 Thousand
20 Feb, 2014 98.52 98.52 98.52 98.52 -
19 Feb, 2014 98.52 98.52 98.52 98.52 2090.00
18 Feb, 2014 98.52 99.48 98.52 98.52 32.4 Thousand
17 Feb, 2014 100.53 100.53 100.53 100.53 -
14 Feb, 2014 100.53 100.91 99.97 100.53 15.68 Thousand
13 Feb, 2014 100.72 101.29 99.38 100.72 49.13 Thousand
12 Feb, 2014 100.34 100.9 99.1 100.34 53.52 Thousand
11 Feb, 2014 100.39 101.01 99.48 100.39 65.23 Thousand