Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 111.24 112.87 110.0 111.24 102.45 Thousand
24 Mar, 2014 112.87 115.74 109.04 112.87 179.98 Thousand
21 Mar, 2014 110.95 115.73 105.7 110.95 233.97 Thousand
20 Mar, 2014 105.22 105.22 102.35 105.22 55.46 Thousand
19 Mar, 2014 105.69 106.21 101.77 105.69 82.64 Thousand
18 Mar, 2014 100.91 103.79 99.0 100.91 79.5 Thousand
17 Mar, 2014 103.79 104.26 99.47 103.79 84.36 Thousand
14 Mar, 2014 99.48 100.23 96.6 99.48 30.84 Thousand
13 Mar, 2014 92.89 92.89 92.89 92.89 -
12 Mar, 2014 92.89 93.74 92.89 92.89 7318.00