Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 125.88 126.74 123.29 125.88 154.93 Thousand
22 Apr, 2014 122.91 123.37 119.59 122.91 23 Thousand
21 Apr, 2014 120.02 120.02 119.09 120.02 29.27 Thousand
18 Apr, 2014 119.56 120.04 119.19 119.56 37.63 Thousand
17 Apr, 2014 121.48 121.48 121.02 121.48 2613.00
16 Apr, 2014 121.48 122.43 121.48 121.48 19.34 Thousand
15 Apr, 2014 121.96 125.3 121.96 121.96 108.31 Thousand
14 Apr, 2014 122.91 122.91 121.48 122.91 53.37 Thousand
11 Apr, 2014 122.43 124.82 122.43 122.43 13.12 Thousand
10 Apr, 2014 124.35 124.83 122.01 124.35 81.75 Thousand