Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 121.0 122.92 120.54 121.0 34.5 Thousand
21 May, 2014 122.92 123.86 122.91 122.92 17.77 Thousand
20 May, 2014 123.39 123.76 122.93 123.39 20.9 Thousand
19 May, 2014 122.96 123.86 122.91 122.96 14.84 Thousand
16 May, 2014 124.25 124.25 122.43 124.25 3345.00
15 May, 2014 122.91 122.91 122.91 122.91 2.00
14 May, 2014 122.91 123.39 122.91 122.91 5331.00
13 May, 2014 122.43 123.39 122.01 122.43 15.68 Thousand
12 May, 2014 122.43 123.87 122.43 122.43 9409.00
09 May, 2014 124.34 124.34 122.73 124.34 33.45 Thousand