Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 132.47 134.39 130.66 132.47 49.69 Thousand
05 Jun, 2014 133.91 134.87 130.94 133.91 167.48 Thousand
04 Jun, 2014 122.82 122.82 122.82 122.82 -
03 Jun, 2014 122.82 122.82 121.58 122.82 16.2 Thousand
30 May, 2014 121.19 121.48 121.0 121.19 3659.00
29 May, 2014 121.59 122.04 121.01 121.59 6272.00
28 May, 2014 121.94 121.94 120.52 121.94 9409.00
27 May, 2014 120.53 120.53 120.53 120.53 1045.00
26 May, 2014 121.48 122.42 121.0 121.48 8363.00
23 May, 2014 121.95 121.95 121.0 121.95 13.59 Thousand