Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 127.19 127.21 126.35 127.19 4192.00
19 Jun, 2014 127.6 127.6 126.26 127.6 15.48 Thousand
18 Jun, 2014 126.74 127.22 126.07 126.74 39.72 Thousand
17 Jun, 2014 129.6 129.6 127.84 129.6 37.01 Thousand
16 Jun, 2014 129.61 129.61 127.03 129.61 25.19 Thousand
13 Jun, 2014 128.17 130.08 127.22 128.17 17.87 Thousand
12 Jun, 2014 129.13 129.13 127.22 129.13 15.06 Thousand
11 Jun, 2014 128.51 132.48 128.18 128.51 56.32 Thousand
10 Jun, 2014 131.03 131.03 127.22 131.03 55.87 Thousand
09 Jun, 2014 129.61 131.51 127.22 129.61 27.37 Thousand