Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 114.77 114.77 114.77 114.77 2090.00
17 Jul, 2014 114.78 114.78 114.78 114.78 -
16 Jul, 2014 114.78 114.85 112.87 114.78 16.83 Thousand
15 Jul, 2014 115.24 115.24 114.59 115.24 7370.00
14 Jul, 2014 113.82 115.55 113.82 113.82 10.45 Thousand
11 Jul, 2014 115.55 115.55 114.3 115.55 8572.00
10 Jul, 2014 114.69 114.69 114.69 114.69 2.00
09 Jul, 2014 113.59 116.22 113.59 113.59 15.85 Thousand
08 Jul, 2014 114.78 116.69 114.78 114.78 9411.00
07 Jul, 2014 116.69 119.56 116.69 116.69 10.45 Thousand