Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 119.56 122.91 119.56 119.56 12.54 Thousand
03 Jul, 2014 123.39 124.35 123.39 123.39 9409.00
02 Jul, 2014 125.3 125.31 124.82 125.3 5227.00
01 Jul, 2014 126.83 126.83 126.26 126.83 3136.00
30 Jun, 2014 126.83 126.83 124.44 126.83 -
27 Jun, 2014 126.26 127.22 125.83 126.26 4312.00
26 Jun, 2014 127.16 127.16 125.49 127.16 14.63 Thousand
25 Jun, 2014 126.73 127.22 126.26 126.73 16.72 Thousand
24 Jun, 2014 126.64 126.64 125.78 126.64 6377.00
23 Jun, 2014 126.07 127.19 126.07 126.07 13.27 Thousand