Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 116.22 116.69 116.22 116.22 12.54 Thousand
31 Jul, 2014 116.68 116.68 116.68 116.68 2090.00
30 Jul, 2014 115.74 115.74 115.27 115.74 14.74 Thousand
29 Jul, 2014 115.74 117.17 115.74 115.74 15.68 Thousand
28 Jul, 2014 115.27 116.68 115.27 115.27 6588.00
25 Jul, 2014 116.12 116.41 115.75 116.12 14.11 Thousand
24 Jul, 2014 116.69 117.65 116.22 116.69 8677.00
23 Jul, 2014 120.03 120.03 120.03 120.03 -
22 Jul, 2014 120.03 120.04 116.29 120.03 11.71 Thousand
21 Jul, 2014 115.74 115.74 114.97 115.74 6481.00