Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 115.74 115.74 115.27 115.74 16.72 Thousand
28 Aug, 2014 116.11 116.11 115.38 116.11 4181.00
27 Aug, 2014 115.74 115.74 115.74 115.74 2090.00
26 Aug, 2014 115.73 115.73 115.73 115.73 1045.00
25 Aug, 2014 115.15 115.73 114.31 115.15 10.45 Thousand
22 Aug, 2014 114.87 115.25 114.31 114.87 8363.00
21 Aug, 2014 114.78 115.73 114.31 114.78 21.95 Thousand
20 Aug, 2014 115.83 115.83 115.83 115.83 -
19 Aug, 2014 115.83 115.83 115.36 115.83 4181.00
18 Aug, 2014 115.43 117.17 115.28 115.43 15.78 Thousand