Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 111.43 111.43 111.43 111.43 -
26 Sep, 2014 111.43 111.43 111.43 111.43 -
25 Sep, 2014 111.43 111.43 111.43 111.43 -
24 Sep, 2014 111.43 111.43 110.95 111.43 2090.00
23 Sep, 2014 111.43 111.43 110.95 111.43 3136.00
22 Sep, 2014 111.43 111.43 111.43 111.43 2090.00
19 Sep, 2014 111.43 111.43 111.33 111.43 6272.00
18 Sep, 2014 110.48 111.41 107.62 110.48 19.34 Thousand
17 Sep, 2014 108.08 108.08 105.22 108.08 5227.00
16 Sep, 2014 105.31 105.31 104.26 105.31 3136.00