Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 95.65 96.08 94.7 95.65 56.44 Thousand
13 Oct, 2014 95.65 101.78 94.5 95.65 41.83 Thousand
09 Oct, 2014 104.74 105.22 104.74 104.74 16.72 Thousand
08 Oct, 2014 109.04 109.04 109.04 109.04 -
07 Oct, 2014 109.04 109.41 109.04 109.04 8363.00
06 Oct, 2014 109.81 109.81 109.14 109.81 5227.00
03 Oct, 2014 109.14 109.14 109.14 109.14 1045.00
02 Oct, 2014 110.95 111.33 110.95 110.95 2090.00
01 Oct, 2014 111.43 111.43 111.43 111.43 -
30 Sep, 2014 111.43 111.43 111.43 111.43 -